Spark
SPK · 美元计价
$0.015591
≈ ￥0.102901
-1.90% (-$0.00)
更新于 2026-11-12 09:05:03
← 返回行情列表
24H 最高
$0.016155
24H 最低
$0.015444
今日开盘
$0.015893
24H 成交量
$52.05万
流通市值
$2,726.78万
24H 涨跌额
(-$0.00)
历史最高
$0.202229
最高日期
2025-07-01
历史最低
$0.01
最低日期
2025-06-01
SPK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 473 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 573 |
COWCoW Protocol Token
|
$0.1001 | $0.1056 | $0.0988 | $12.93万 | $4,407.01万 | -4.58% |
| 250 |
BOMEBOOK OF MEME
|
$0.0006032 | $0.0006238 | $0.0005914 | $58.98万 | $4,262.04万 | -0.41% |
| 315 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 333 |
AXSAxie Infinity
|
$0.792 | $0.82 | $0.781 | $39.78万 | $1.43亿 | -1.12% |
| 92 |
BNCBCEA Industries (bStocks Tokeni
|
$4.62 | $4.75 | $4.55 | $253.61万 | $3,921.03万 | 0.44% |
| 282 |
TWTTrust Wallet Token
|
$0.3841 | $0.3963 | $0.3802 | $51.19万 | $1.62亿 | -1.82% |
| 181 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 120 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 411 |
BLURBlur
|
$0.00656 | $0.00688 | $0.00645 | $28.23万 | $2,010.46万 | -0.91% |
| 124 |
PLUMEPlume
|
$0.01302 | $0.0136 | $0.01278 | $158.43万 | $2,693.51万 | -0.99% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 318 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 680 |
BOTBBOTB
|
$20.73 | $22.60 | $20.25 | $4.32万 | — | 1.27% |
| 158 |
BAT注意力币
|
$0.1176 | $0.1277 | $0.1169 | $107.35万 | $1.85亿 | -3.69% |
| 596 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 493 |
RADRadworks
|
$0.224 | $0.228 | $0.221 | $18.60万 | $1,162.48万 | -0.44% |
| 205 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 320 |
OSMOOsmosis
|
$0.0334 | $0.0362 | $0.032 | $42.27万 | $2,401.00万 | 4.05% |